Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 09:12:321 305653,001 255654,00955660,00155666,0050667,00668,0051674,00651675,00676678,00826679,00926
20.03.2026 09:12:321 305653,001 255654,00955660,00155666,0050667,00668,0051674,00651675,00676678,00826679,00926
20.03.2026 09:12:321 305653,001 255654,00955660,00155666,0050667,00674,00600675,00625678,00775679,00875680,001 025
20.03.2026 09:12:321 311654,001 011660,00211666,00106667,0056668,00674,00600675,00625678,00775679,00875680,001 025
20.03.2026 09:12:321 311654,001 011660,00211666,00106667,0056668,00674,00600675,00625678,00775679,00875680,001 025
20.03.2026 09:10:581 062660,00262666,00157667,00107668,0051670,00674,00600675,00625678,00775679,00875680,001 025
20.03.2026 09:10:581 062660,00262666,00157667,00107668,0051670,00674,00600675,00625678,00775679,00875680,001 025
20.03.2026 09:10:101 062660,00262666,00157667,00107668,0051670,00674,00100675,00125678,00275679,00375680,00525
20.03.2026 09:09:531 062660,00262666,00157667,00107668,0051670,00674,00100675,00125678,00225679,00325680,00475
20.03.2026 09:09:531 062660,00262666,00157667,00107668,0051670,00674,00100675,00125678,00225679,00325680,00475
20.03.2026 09:09:411 062660,00262666,00157667,00107668,0051670,00675,0025678,00125679,00225680,00375682,00425
20.03.2026 09:09:34962660,00162666,00157667,00107668,0051670,00675,0025678,00125679,00225680,00375682,00425
20.03.2026 09:08:37962660,00162666,00157667,00107668,0051670,00675,0025679,00125680,00275682,00325685,00375
20.03.2026 09:08:10192666,00187667,00137668,0081670,0030673,00675,0025679,00125680,00275682,00325685,00375
20.03.2026 09:07:54192666,00187667,00137668,0081670,0030673,00675,0025679,00125680,00275682,00325685,00425
20.03.2026 09:07:19987660,00187667,00137668,0081670,0030673,00675,0025679,00125680,00275682,00325685,00425
20.03.2026 09:06:571 257654,00957660,00157667,00107668,0051670,00675,0025679,00125680,00275682,00325685,00425
20.03.2026 09:06:331 007653,00957660,00157667,00107668,0051670,00675,0025679,00125680,00275682,00325685,00425
20.03.2026 09:06:331 007653,00957660,00157667,00107668,0051670,00675,0025679,00125680,00275682,00325685,00425
20.03.2026 09:04:001 007653,00957660,00157667,00107668,0051670,00673,0050675,0075679,00175680,00325682,00375
20.03.2026 09:00:071 007653,00957660,00157667,00107668,0051670,00673,0050675,00125679,00225680,00375682,00425